24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,698.90万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$27.77 | $29.37 | $27.60 | $1.41万 | — | -5.42% |
| 627 |
SKDDBSKDDB
|
$9.19 | $9.97 | $8.83 | $9.56万 | — | -0.86% |
| 86 |
CBRSBCBRSB
|
$116.21 | $117.01 | $93.64 | $315.22万 | — | 16.27% |
| 508 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $19.19万 | — | -0.37% |
| 160 |
BAT注意力币
|
$0.1218 | $0.1257 | $0.116 | $104.48万 | $1.77亿 | 3.57% |
| 42 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9978 | $0.9965 | $1,182.29万 | $2.83亿 | -0.09% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.80万 | $1,129.27万 | -2.67% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 200 |
ALGOAlgorand
|
$0.0876 | $0.0897 | $0.0855 | $80.68万 | $7.87亿 | -1.46% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $253.33万 | $40.72亿 | -0.04% |
| 391 |
FFFalcon Finance
|
$0.08537 | $0.0861 | $0.084 | $32.28万 | $1.99亿 | 1.14% |
| 80 |
PENGUPudgy Penguins
|
$0.006188 | $0.006254 | $0.005976 | $342.62万 | $3.81亿 | -0.72% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.19万 | $505.94万 | -3.28% |
| 388 |
SMHBSMHB
|
$508.32 | $510.38 | $483.53 | $32.63万 | — | 2.47% |
| 207 |
MSFTBMSFTB
|
$521.95 | $530.05 | $518.10 | $79.48万 | — | 0.03% |
| 678 |
USDEBUSDEB
|
$6.2 | $6.44 | $5.77 | $4.06万 | — | -2.67% |
| 188 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $86.75万 | — | -1.36% |