24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$27.77 | $29.37 | $27.60 | $1.41万 | — | -5.03% |
| 626 |
SKDDBSKDDB
|
$9.07 | $9.97 | $8.83 | $9.75万 | — | -2.37% |
| 86 |
CBRSBCBRSB
|
$116.23 | $117.01 | $93.64 | $315.61万 | — | 16.03% |
| 508 |
USARBUSARB
|
$8.18 | $8.47 | $7.71 | $19.21万 | — | -0.37% |
| 160 |
BAT注意力币
|
$0.1222 | $0.1257 | $0.116 | $103.82万 | $1.77亿 | 3.74% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.74万 | $2.83亿 | -0.08% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.83万 | $1,129.27万 | -2.23% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 200 |
ALGOAlgorand
|
$0.0878 | $0.0897 | $0.0855 | $80.78万 | $7.87亿 | -1.24% |
| 97 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $252.52万 | $40.72亿 | -0.04% |
| 389 |
FFFalcon Finance
|
$0.08544 | $0.0861 | $0.084 | $32.76万 | $1.99亿 | 1.18% |
| 80 |
PENGUPudgy Penguins
|
$0.006199 | $0.006254 | $0.005976 | $343.37万 | $3.81亿 | -0.64% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.21万 | $505.94万 | -2.99% |
| 390 |
SMHBSMHB
|
$508.83 | $510.38 | $483.53 | $32.64万 | — | 2.43% |
| 208 |
MSFTBMSFTB
|
$522.01 | $530.05 | $518.10 | $79.02万 | — | 0.13% |
| 678 |
USDEBUSDEB
|
$6.2 | $6.44 | $5.77 | $4.06万 | — | -2.67% |
| 188 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $86.72万 | — | -1.36% |